Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.440	1.320	1.320	1,142,959	-0.04(-2.94%)
Jan 30, 2024	1.400	1.440	1.360	1.360	566,374	-0.06(-4.23%)
Jan 29, 2024	1.400	1.440	1.310	1.420	863,744	+0.04(+2.90%)
Jan 26, 2024	1.340	1.480	1.330	1.380	1,427,206	+0.01(+0.73%)
Jan 25, 2024	1.290	1.379	1.250	1.370	1,410,728	+0.13(+10.48%)
Jan 24, 2024	1.380	1.430	1.230	1.240	1,045,413	-0.09(-6.77%)
Jan 23, 2024	1.300	1.350	1.280	1.330	876,080	+0.05(+3.91%)
Jan 22, 2024	1.170	1.320	1.170	1.280	1,463,402	+0.11(+9.40%)
Jan 19, 2024	1.150	1.180	1.055	1.170	1,345,320	+0.04(+3.54%)
Jan 18, 2024	1.180	1.180	1.020	1.130	1,146,243	+0.00(+0.00%)
Jan 17, 2024	1.090	1.200	1.075	1.130	1,001,663	+0.03(+2.73%)
Jan 16, 2024	1.220	1.220	1.070	1.100	1,319,996	-0.12(-9.84%)
Jan 12, 2024	1.220	1.295	1.220	1.220	825,101	+0.02(+1.67%)
Jan 11, 2024	1.230	1.260	1.190	1.200	670,308	-0.05(-4.00%)
Jan 10, 2024	1.250	1.300	1.220	1.250	513,905	-0.01(-0.79%)
Jan 09, 2024	1.280	1.300	1.210	1.260	812,708	-0.05(-3.82%)
Jan 08, 2024	1.280	1.340	1.220	1.310	528,735	+0.05(+3.97%)
Jan 05, 2024	1.280	1.310	1.230	1.260	981,231	-0.04(-3.08%)
Jan 04, 2024	1.340	1.355	1.290	1.300	725,706	-0.01(-0.76%)
Jan 03, 2024	1.410	1.442	1.300	1.310	1,473,733	-0.16(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices