Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.283	3.431	3.283	3.391	824,685	+0.12(+3.67%)
Oct 30, 2002	3.242	3.288	3.206	3.271	663,080	+0.03(+0.93%)
Oct 29, 2002	3.353	3.353	3.193	3.241	1,221,201	-0.14(-4.12%)
Oct 28, 2002	3.463	3.478	3.380	3.380	202,839	-0.07(-2.05%)
Oct 25, 2002	3.436	3.474	3.433	3.451	323,626	+0.01(+0.28%)
Oct 24, 2002	3.439	3.499	3.385	3.442	544,375	+0.01(+0.42%)
Oct 23, 2002	3.441	3.463	3.409	3.427	693,902	-0.02(-0.63%)
Oct 22, 2002	3.541	3.541	3.424	3.449	516,886	-0.09(-2.61%)
Oct 21, 2002	3.385	3.541	3.301	3.541	468,154	+0.15(+4.46%)
Oct 18, 2002	3.497	3.517	3.368	3.390	548,957	-0.11(-3.25%)
Oct 17, 2002	3.367	3.546	3.367	3.504	1,356,982	+0.26(+8.07%)
Oct 16, 2002	3.391	3.391	3.179	3.242	1,093,333	-0.22(-6.44%)
Oct 15, 2002	3.343	3.511	3.343	3.466	813,439	+0.19(+5.79%)
Oct 14, 2002	3.208	3.301	3.188	3.276	414,425	+0.07(+2.17%)
Oct 11, 2002	3.107	3.280	3.107	3.206	704,314	+0.10(+3.25%)
Oct 10, 2002	2.941	3.133	2.941	3.106	798,862	+0.15(+5.25%)
Oct 09, 2002	2.988	2.998	2.928	2.951	484,398	-0.04(-1.21%)
Oct 08, 2002	2.989	3.037	2.946	2.987	823,436	-0.01(-0.40%)
Oct 07, 2002	2.989	3.037	2.977	2.999	648,919	+0.00(+0.12%)
Oct 04, 2002	3.008	3.037	2.953	2.995	1,289,924	-0.04(-1.23%)
Oct 03, 2002	3.217	3.227	2.893	3.032	1,938,844	-0.17(-5.43%)
Oct 02, 2002	3.241	3.244	3.181	3.206	1,046,684	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices