Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.403	9.449	9.396	9.442	5,017,283	+0.02(+0.22%)
Nov 27, 2002	9.336	9.515	9.336	9.421	9,713,688	+0.08(+0.91%)
Nov 26, 2002	9.473	9.518	9.327	9.336	13,883,695	-0.21(-2.17%)
Nov 25, 2002	9.396	9.604	9.325	9.543	12,853,617	+0.19(+1.99%)
Nov 22, 2002	9.473	9.508	9.346	9.358	13,169,171	-0.16(-1.73%)
Nov 21, 2002	9.621	9.632	9.422	9.522	13,528,031	-0.06(-0.66%)
Nov 20, 2002	9.508	9.607	9.369	9.586	13,142,905	+0.07(+0.77%)
Nov 19, 2002	9.543	9.649	9.473	9.512	9,465,220	-0.04(-0.40%)
Nov 18, 2002	9.529	9.576	9.452	9.551	10,590,781	+0.04(+0.37%)
Nov 15, 2002	9.410	9.536	9.401	9.515	11,959,486	+0.05(+0.52%)
Nov 14, 2002	9.410	9.511	9.353	9.466	12,721,929	+0.10(+1.05%)
Nov 13, 2002	9.374	9.477	9.214	9.367	13,162,427	-0.10(-1.04%)
Nov 12, 2002	9.579	9.579	9.410	9.466	8,993,840	+0.00(+0.03%)
Nov 11, 2002	9.473	9.577	9.436	9.463	8,001,387	-0.05(-0.47%)
Nov 08, 2002	9.572	9.628	9.452	9.508	11,503,014	+0.00(+0.00%)
Nov 07, 2002	9.698	9.780	9.452	9.508	12,993,469	-0.23(-2.40%)
Nov 06, 2002	9.727	9.784	9.580	9.742	13,236,968	-0.02(-0.20%)
Nov 05, 2002	9.570	9.776	9.505	9.762	12,779,076	+0.19(+2.00%)
Nov 04, 2002	9.790	9.811	9.535	9.570	14,053,718	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices