Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.160	3.410	3.110	3.400	11,570,722	+0.22(+6.92%)
Nov 29, 2022	3.080	3.470	2.990	3.180	14,808,705	+0.14(+4.61%)
Nov 28, 2022	3.180	3.220	2.960	3.040	12,239,876	-0.20(-6.17%)
Nov 25, 2022	3.400	3.400	3.220	3.240	3,983,885	-0.09(-2.70%)
Nov 23, 2022	3.180	3.450	3.180	3.330	10,006,537	+0.16(+4.88%)
Nov 22, 2022	3.160	3.240	3.110	3.175	7,273,879	+0.06(+2.09%)
Nov 21, 2022	3.380	3.380	3.040	3.110	10,985,277	-0.27(-7.99%)
Nov 18, 2022	3.500	3.505	3.350	3.380	6,703,299	-0.07(-2.03%)
Nov 17, 2022	3.460	3.490	3.330	3.450	8,799,172	-0.04(-1.15%)
Nov 16, 2022	3.600	3.620	3.460	3.490	12,962,828	-0.24(-6.43%)
Nov 15, 2022	3.830	3.940	3.670	3.730	14,638,262	-0.01(-0.27%)
Nov 14, 2022	3.650	3.870	3.520	3.740	25,275,934	-0.21(-5.32%)
Nov 11, 2022	3.790	4.140	3.720	3.950	13,798,991	+0.07(+1.80%)
Nov 10, 2022	3.870	3.890	3.610	3.880	16,151,874	+0.34(+9.60%)
Nov 09, 2022	3.980	3.990	3.520	3.540	11,927,480	-0.46(-11.50%)
Nov 08, 2022	3.960	4.120	3.850	4.000	7,868,138	+0.05(+1.27%)
Nov 07, 2022	4.010	4.030	3.730	3.950	8,762,681	-0.03(-0.75%)
Nov 04, 2022	4.070	4.070	3.865	3.980	8,066,288	-0.04(-1.00%)
Nov 03, 2022	4.050	4.110	3.950	4.020	8,254,949	-0.02(-0.50%)
Nov 02, 2022	4.390		4.020	4.040	12,019,022	-0.37(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices