Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

23.72 +0.19 (+0.81%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.26	10.27	10.27	10.27	4,097,256	+0.04(+0.41%)
Dec 30, 2009	10.22	10.34	10.12	10.23	3,819,088	-0.07(-0.65%)
Dec 29, 2009	10.19	10.33	10.18	10.29	3,564,333	+0.13(+1.31%)
Dec 28, 2009	9.884	10.19	9.884	10.16	4,028,048	+0.29(+2.94%)
Dec 24, 2009	9.974	9.986	9.823	9.871	1,208,112	-0.04(-0.43%)
Dec 23, 2009	10.01	10.06	9.835	9.914	3,953,663	-0.07(-0.73%)
Dec 22, 2009	10.08	10.13	9.914	9.986	3,279,698	-0.08(-0.78%)
Dec 21, 2009	9.871	10.10	9.811	10.06	4,424,185	+0.22(+2.27%)
Dec 18, 2009	9.950	10.02	9.642	9.841	5,746,996	-0.09(-0.91%)
Dec 17, 2009	9.908	10.02	9.877	9.932	4,542,821	-0.09(-0.85%)
Dec 16, 2009	9.938	10.13	9.877	10.02	8,633,012	+0.10(+1.04%)
Dec 15, 2009	9.932	9.938	9.714	9.914	5,193,819	-0.05(-0.49%)
Dec 14, 2009	9.859	9.980	9.853	9.962	4,396,614	+0.15(+1.54%)
Dec 11, 2009	9.714	9.877	9.672	9.811	6,968,378	+0.26(+2.72%)
Dec 10, 2009	9.418	9.696	9.418	9.551	5,587,926	+0.13(+1.35%)
Dec 09, 2009	9.545	9.545	9.267	9.424	5,308,991	-0.15(-1.52%)
Dec 08, 2009	9.502	9.654	9.388	9.569	5,528,725	-0.02(-0.25%)
Dec 07, 2009	9.660	9.738	9.539	9.593	6,354,841	-0.02(-0.25%)
Dec 04, 2009	9.660	9.847	9.533	9.617	10,394,207	+0.21(+2.19%)
Dec 03, 2009	9.375	9.708	9.297	9.412	13,421,134	+0.19(+2.03%)
Dec 02, 2009	9.285	9.427	9.170	9.224	7,533,671	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices