Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.470	2.530	2.380	2.510	6,680,443	-0.01(-0.40%)
Dec 29, 2022	2.400	2.537	2.365	2.520	6,958,420	+0.13(+5.44%)
Dec 28, 2022	2.510	2.530	2.360	2.390	5,541,286	-0.08(-3.24%)
Dec 27, 2022	2.550	2.590	2.450	2.470	5,094,737	-0.11(-4.26%)
Dec 23, 2022	2.520	2.630	2.450	2.580	6,536,975	+0.07(+2.79%)
Dec 22, 2022	2.610	2.620	2.440	2.510	8,163,236	-0.14(-5.28%)
Dec 21, 2022	2.740	2.780	2.610	2.650	6,003,553	-0.06(-2.21%)
Dec 20, 2022	2.790	3.000	2.690	2.710	8,239,214	-0.07(-2.52%)
Dec 19, 2022	2.940	2.940	2.730	2.780	7,579,722	-0.20(-6.71%)
Dec 16, 2022	2.940	2.990	2.822	2.980	10,566,649	+0.00(+0.00%)
Dec 15, 2022	2.850	3.090	2.840	2.980	7,502,477	+0.07(+2.41%)
Dec 14, 2022	2.950	3.050	2.820	2.910	7,130,052	-0.04(-1.36%)
Dec 13, 2022	3.220	3.390	2.840	2.950	17,351,960	-0.18(-5.75%)
Dec 12, 2022	3.120	3.138	3.000	3.130	7,903,159	+0.05(+1.62%)
Dec 09, 2022	3.270	3.310	3.080	3.080	8,378,601	-0.25(-7.51%)
Dec 08, 2022	3.320	3.420	3.130	3.330	9,947,079	+0.06(+1.99%)
Dec 07, 2022	3.300	3.429	3.220	3.265	6,392,783	-0.07(-2.25%)
Dec 06, 2022	3.540	3.650	3.200	3.340	12,773,453	-0.27(-7.48%)
Dec 05, 2022	3.540	4.180	3.530	3.610	21,928,436	+0.01(+0.28%)
Dec 02, 2022	3.520	3.730	3.370	3.600	11,313,512	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices