Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.660	1.524	1.610	29,798	+0.10(+6.62%)
Feb 28, 2024	1.500	1.670	1.490	1.510	37,600	+0.03(+2.03%)
Feb 27, 2024	1.770	1.776	1.480	1.480	66,001	-0.27(-15.43%)
Feb 26, 2024	1.600	1.880	1.530	1.750	169,037	+0.20(+12.90%)
Feb 23, 2024	1.610	1.620	1.550	1.550	10,938	-0.02(-1.27%)
Feb 22, 2024	1.530	1.620	1.490	1.570	80,697	+0.12(+8.64%)
Feb 21, 2024	1.490	1.637	1.410	1.445	85,475	-0.02(-1.70%)
Feb 20, 2024	1.660	1.660	1.430	1.470	53,455	-0.15(-9.26%)
Feb 16, 2024	1.480	1.740	1.430	1.620	164,047	+0.20(+14.08%)
Feb 15, 2024	1.640	1.650	1.420	1.420	38,206	-0.11(-7.19%)
Feb 14, 2024	1.600	1.610	1.398	1.530	36,495	-0.06(-3.77%)
Feb 13, 2024	1.570	1.680	1.500	1.590	90,975	-0.14(-8.09%)
Feb 12, 2024	1.230	2.290	1.230	1.730	1,817,763	+0.47(+37.30%)
Feb 09, 2024	1.300	1.300	1.200	1.260	12,999	-0.01(-0.79%)
Feb 08, 2024	1.260	1.310	1.250	1.270	13,503	+0.02(+1.60%)
Feb 07, 2024	1.340	1.340	1.240	1.250	4,761	+0.02(+1.63%)
Feb 06, 2024	1.340	1.340	1.230	1.230	8,995	-0.04(-3.15%)
Feb 05, 2024	1.380	1.380	1.250	1.270	9,379	+0.02(+1.60%)
Feb 02, 2024	1.390	1.390	1.240	1.250	10,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices