Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.040 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.620	2.400	2.550	13,123	-0.02(-0.78%)
Feb 28, 2024	2.570	2.690	2.434	2.570	33,797	+0.00(+0.00%)
Feb 27, 2024	2.540	2.620	2.430	2.570	34,119	+0.14(+5.76%)
Feb 26, 2024	2.380	2.530	2.370	2.430	23,272	+0.07(+2.97%)
Feb 23, 2024	2.510	2.510	2.260	2.360	93,460	-0.18(-7.09%)
Feb 22, 2024	2.600	2.650	2.350	2.540	123,387	-0.12(-4.51%)
Feb 21, 2024	2.710	2.830	2.530	2.660	92,227	-0.13(-4.66%)
Feb 20, 2024	2.920	2.980	2.660	2.790	68,517	-0.42(-13.08%)
Feb 16, 2024	2.530	3.400	2.530	3.210	231,794	+0.35(+12.24%)
Feb 15, 2024	2.350	2.900	2.340	2.860	249,090	+0.19(+7.12%)
Feb 14, 2024	2.840	3.740	2.300	2.670	3,603,619	+0.40(+17.62%)
Feb 13, 2024	2.290	2.380	2.160	2.270	1,727,042	-0.07(-2.99%)
Feb 12, 2024	2.480	2.490	2.340	2.340	18,491	-0.15(-6.02%)
Feb 09, 2024	2.410	2.570	2.320	2.490	42,104	+0.01(+0.40%)
Feb 08, 2024	2.400	2.590	2.330	2.480	72,121	+0.20(+8.77%)
Feb 07, 2024	2.340	2.388	2.150	2.280	42,434	+0.04(+1.79%)
Feb 06, 2024	2.210	2.488	2.210	2.240	84,749	-0.03(-1.32%)
Feb 05, 2024	2.400	2.400	2.230	2.270	16,294	-0.14(-5.81%)
Feb 02, 2024	2.470	2.540	2.410	2.410	24,301	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices