Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.99 +0.42 (+0.34%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.78	10.84	10.77	10.77	58,250	+0.00(+0.00%)
Mar 28, 2002	10.78	10.84	10.77	10.77	58,250	-0.09(-0.85%)
Mar 27, 2002	10.73	11.01	10.73	10.86	73,333	+0.16(+1.51%)
Mar 26, 2002	10.61	10.76	10.61	10.70	88,806	+0.12(+1.09%)
Mar 25, 2002	10.49	10.65	10.31	10.58	100,898	+0.09(+0.88%)
Mar 22, 2002	10.38	10.73	10.37	10.49	43,298	+0.03(+0.29%)
Mar 21, 2002	10.33	10.46	10.27	10.46	94,267	+0.13(+1.27%)
Mar 20, 2002	10.21	10.38	10.21	10.33	60,331	+0.12(+1.21%)
Mar 19, 2002	10.07	10.32	9.998	10.21	37,707	+0.14(+1.37%)
Mar 18, 2002	9.875	10.07	9.867	10.07	39,267	+0.12(+1.16%)
Mar 15, 2002	9.729	9.990	9.691	9.952	80,745	+0.22(+2.29%)
Mar 14, 2002	9.537	9.752	9.460	9.729	29,255	+0.19(+2.02%)
Mar 13, 2002	9.614	9.614	9.229	9.537	40,307	-0.08(-0.80%)
Mar 12, 2002	9.421	9.721	9.344	9.614	61,761	+0.15(+1.54%)
Mar 11, 2002	9.914	9.929	9.191	9.467	88,676	-0.42(-4.28%)
Mar 08, 2002	9.883	9.952	9.783	9.890	48,238	+0.01(+0.08%)
Mar 07, 2002	9.952	9.952	9.860	9.883	49,539	+0.01(+0.08%)
Mar 06, 2002	9.852	9.975	9.767	9.875	26,004	+0.02(+0.23%)
Mar 05, 2002	9.806	10.07	9.806	9.852	180,733	+0.05(+0.47%)
Mar 04, 2002	9.844	9.983	9.652	9.806	68,392	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices