Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.651	7.689	7.459	7.513	87,835	-0.14(-1.80%)
Mar 28, 2003	7.697	7.704	7.628	7.651	60,909	-0.04(-0.50%)
Mar 27, 2003	7.612	7.880	7.612	7.689	58,295	+0.06(+0.80%)
Mar 26, 2003	7.651	7.689	7.605	7.628	81,954	-0.02(-0.30%)
Mar 25, 2003	7.635	7.689	7.628	7.651	45,747	+0.00(+0.00%)
Mar 24, 2003	7.612	7.765	7.605	7.651	68,098	+0.02(+0.20%)
Mar 21, 2003	7.727	7.834	7.612	7.635	92,802	-0.02(-0.20%)
Mar 20, 2003	7.689	7.750	7.612	7.651	58,818	-0.11(-1.48%)
Mar 19, 2003	7.804	7.842	7.498	7.765	215,668	+0.11(+1.40%)
Mar 18, 2003	8.416	8.492	7.498	7.658	214,753	-1.09(-12.50%)
Mar 17, 2003	8.377	8.752	8.377	8.752	42,349	+0.37(+4.47%)
Mar 14, 2003	8.530	8.530	8.301	8.377	120,905	-0.08(-0.91%)
Mar 13, 2003	8.125	8.492	8.048	8.454	47,708	+0.34(+4.25%)
Mar 12, 2003	8.339	8.354	8.110	8.110	49,276	-0.18(-2.21%)
Mar 11, 2003	8.339	8.530	8.286	8.293	15,554	-0.02(-0.18%)
Mar 10, 2003	8.301	8.416	8.263	8.309	34,637	-0.03(-0.37%)
Mar 07, 2003	8.301	8.500	8.270	8.339	14,247	+0.01(+0.09%)
Mar 06, 2003	8.492	8.569	8.301	8.332	18,168	-0.17(-1.98%)
Mar 05, 2003	8.737	8.737	8.423	8.500	24,311	-0.24(-2.71%)
Mar 04, 2003	8.798	8.821	8.729	8.737	23,396	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices