Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.114	9.595	9.114	9.406	6,834,240	-0.09(-0.96%)
Mar 28, 2003	9.608	9.666	9.497	9.497	6,426,327	-0.13(-1.35%)
Mar 27, 2003	9.633	9.685	9.543	9.627	3,932,480	-0.01(-0.13%)
Mar 26, 2003	9.608	9.776	9.530	9.640	9,850,919	+0.06(+0.68%)
Mar 25, 2003	9.432	9.588	9.380	9.575	6,716,858	+0.23(+2.50%)
Mar 24, 2003	9.608	9.614	9.218	9.341	6,060,314	-0.35(-3.62%)
Mar 21, 2003	9.828	9.854	9.601	9.692	9,477,358	-0.10(-1.06%)
Mar 20, 2003	9.653	9.796	9.504	9.796	7,670,863	+0.08(+0.80%)
Mar 19, 2003	9.575	9.731	9.452	9.718	919,868,864	+0.14(+1.49%)
Mar 18, 2003	9.569	9.653	9.478	9.575	10,708,184	+0.01(+0.07%)
Mar 17, 2003	9.251	9.627	9.153	9.569	10,142,836	+0.32(+3.44%)
Mar 14, 2003	9.251	9.400	9.192	9.251	6,581,297	+0.03(+0.35%)
Mar 13, 2003	8.829	9.315	8.764	9.218	11,965,197	+0.59(+6.85%)
Mar 12, 2003	8.601	8.699	8.497	8.627	8,328,947	+0.03(+0.30%)
Mar 11, 2003	8.699	8.777	8.582	8.601	10,574,010	-0.07(-0.82%)
Mar 10, 2003	8.751	8.848	8.614	8.673	9,193,452	-0.24(-2.69%)
Mar 07, 2003	8.556	8.913	7.796	8.913	14,783,311	+0.36(+4.17%)
Mar 06, 2003	8.446	8.712	8.264	8.556	12,878,689	+0.21(+2.57%)
Mar 05, 2003	8.277	8.368	8.082	8.342	14,667,776	+0.10(+1.18%)
Mar 04, 2003	8.426	8.459	8.160	8.244	12,111,849	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices