Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.465 9.515 9.416 9.449 107,145,824 -0.06(-0.64%)
Mar 30, 2010 9.542 9.581 9.438 9.509 75,929,904 -0.01(-0.12%)
Mar 29, 2010 9.476 9.553 9.443 9.520 88,459,608 +0.08(+0.82%)
Mar 26, 2010 9.564 9.575 9.421 9.443 98,344,872 -0.14(-1.44%)
Mar 25, 2010 9.774 9.796 9.559 9.581 87,482,080 -0.12(-1.25%)
Mar 24, 2010 9.702 9.757 9.664 9.702 134,316,480 +0.04(+0.40%)
Mar 23, 2010 9.520 9.686 9.476 9.664 134,122,776 +0.30(+3.24%)
Mar 22, 2010 9.366 9.504 9.355 9.360 128,990,672 +0.04(+0.47%)
Mar 19, 2010 9.531 9.531 9.256 9.316 205,537,040 -0.18(-1.86%)
Mar 18, 2010 9.553 9.559 9.432 9.493 92,396,896 +0.01(+0.12%)
Mar 17, 2010 9.509 9.537 9.454 9.482 102,789,240 -0.03(-0.29%)
Mar 16, 2010 9.542 9.575 9.427 9.509 96,495,504 +0.00(+0.00%)
Mar 15, 2010 9.438 9.520 9.438 9.509 79,748,048 +0.10(+1.05%)
Mar 12, 2010 9.471 9.493 9.360 9.410 155,095,520 -0.12(-1.21%)
Mar 11, 2010 9.432 9.542 9.421 9.526 89,140,672 +0.08(+0.82%)
Mar 10, 2010 9.482 9.559 9.427 9.449 102,191,264 -0.04(-0.46%)
Mar 09, 2010 9.515 9.542 9.449 9.493 99,001,584 -0.09(-0.92%)
Mar 08, 2010 9.691 9.697 9.515 9.581 88,443,104 -0.05(-0.51%)
Mar 05, 2010 9.575 9.641 9.493 9.630 117,451,616 +0.08(+0.87%)
Mar 04, 2010 9.542 9.586 9.487 9.548 103,308,864 +0.01(+0.06%)
Mar 03, 2010 9.614 9.694 9.482 9.542 197,959,312 -0.15(-1.59%)
Mar 02, 2010 9.845 9.851 9.669 9.697 117,356,280 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.