Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entergy Corp (NY: ETR )

111.99 +0.51 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.78	39.04	38.62	38.93	1,431,520	+0.18(+0.48%)
Mar 27, 2013	38.40	38.78	38.35	38.75	1,481,292	+0.15(+0.40%)
Mar 26, 2013	38.12	38.63	38.06	38.59	3,556,987	+0.63(+1.65%)
Mar 25, 2013	38.43	38.57	37.81	37.97	2,672,913	-0.44(-1.14%)
Mar 22, 2013	38.75	38.78	38.23	38.40	2,802,609	-0.33(-0.86%)
Mar 21, 2013	39.21	39.36	38.63	38.73	1,788,940	-0.65(-1.64%)
Mar 20, 2013	39.58	39.58	39.28	39.38	2,559,162	-0.03(-0.08%)
Mar 19, 2013	39.66	39.85	39.24	39.41	1,517,502	-0.27(-0.68%)
Mar 18, 2013	39.88	40.05	39.60	39.68	1,309,049	-0.47(-1.18%)
Mar 15, 2013	38.99	40.26	38.94	40.16	3,204,162	+0.98(+2.50%)
Mar 14, 2013	39.22	39.35	39.15	39.18	1,795,923	-0.02(-0.06%)
Mar 13, 2013	39.06	39.40	39.06	39.20	1,501,150	+0.13(+0.33%)
Mar 12, 2013	39.12	39.28	38.91	39.07	1,116,863	-0.03(-0.08%)
Mar 11, 2013	38.96	39.13	38.92	39.10	1,236,000	+0.06(+0.14%)
Mar 08, 2013	39.15	39.22	38.77	39.05	1,533,138	-0.06(-0.14%)
Mar 07, 2013	39.23	39.44	39.04	39.10	999,459	-0.08(-0.20%)
Mar 06, 2013	39.23	39.36	39.08	39.18	1,490,382	+0.04(+0.11%)
Mar 05, 2013	38.91	39.29	38.86	39.14	1,985,083	+0.39(+1.00%)
Mar 04, 2013	38.14	38.79	38.14	38.75	1,450,023	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entergy Corp (NY: ETR )

Historical Prices