Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.020	3.020	3.020	0	-0.14(-4.43%)
Mar 28, 2018	3.430	3.430	3.090	3.160	21,181	-0.20(-5.95%)
Mar 27, 2018	3.800	3.800	3.350	3.360	38,827	-0.37(-9.92%)
Mar 26, 2018	4.140	4.151	3.700	3.730	39,277	-0.33(-8.13%)
Mar 23, 2018	4.260	4.260	4.050	4.060	70,738	-0.20(-4.69%)
Mar 22, 2018	4.280	4.400	4.230	4.260	17,560	-0.04(-0.93%)
Mar 21, 2018	4.250	4.430	4.180	4.300	34,156	+0.09(+2.14%)
Mar 20, 2018	4.441	4.441	4.200	4.210	26,317	-0.04(-0.94%)
Mar 19, 2018	4.310	4.330	4.190	4.250	65,694	-0.08(-1.85%)
Mar 16, 2018	4.345	4.520	4.320	4.330	79,544	+0.01(+0.23%)
Mar 15, 2018	4.270	4.930	4.152	4.320	282,874	+0.06(+1.41%)
Mar 14, 2018	4.350	4.500	4.240	4.260	133,669	-0.02(-0.47%)
Mar 13, 2018	4.300	4.430	4.250	4.280	30,032	-0.05(-1.15%)
Mar 12, 2018	4.170	4.405	4.170	4.330	50,602	+0.11(+2.61%)
Mar 09, 2018	4.260	4.410	4.190	4.220	36,235	-0.16(-3.65%)
Mar 08, 2018	4.440	4.494	4.380	4.380	21,717	-0.06(-1.35%)
Mar 07, 2018	4.570	4.570	4.380	4.440	43,061	-0.10(-2.20%)
Mar 06, 2018	4.330	4.570	4.285	4.540	88,085	+0.39(+9.40%)
Mar 05, 2018	4.300	4.360	4.130	4.150	30,608	-0.12(-2.81%)
Mar 02, 2018	4.240	4.428	4.062	4.270	31,169	+0.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices