Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.6713	0.6310	0.6395	34,263	-0.01(-2.19%)
Mar 27, 2024	0.6825	0.6825	0.6502	0.6538	20,338	-0.00(-0.65%)
Mar 26, 2024	0.6651	0.6890	0.6270	0.6581	25,074	-0.01(-1.05%)
Mar 25, 2024	0.6600	0.6880	0.6600	0.6651	21,900	+0.01(+1.39%)
Mar 22, 2024	0.6600	0.6900	0.6408	0.6560	40,218	-0.04(-5.61%)
Mar 21, 2024	0.6600	0.7300	0.6600	0.6950	52,356	+0.04(+6.91%)
Mar 20, 2024	0.6700	0.6750	0.6500	0.6501	26,534	-0.01(-1.50%)
Mar 19, 2024	0.6900	0.7290	0.6503	0.6600	27,079	-0.03(-4.35%)
Mar 18, 2024	0.7000	0.7400	0.6754	0.6900	46,266	-0.00(-0.14%)
Mar 15, 2024	0.7000	0.7899	0.6661	0.6910	58,259	-0.03(-4.35%)
Mar 14, 2024	0.7402	0.7700	0.6918	0.7224	30,869	-0.04(-5.51%)
Mar 13, 2024	0.6900	0.7800	0.6900	0.7645	30,025	+0.01(+1.93%)
Mar 12, 2024	0.7800	0.7800	0.6854	0.7500	59,154	-0.01(-1.30%)
Mar 11, 2024	0.6531	0.8370	0.6531	0.7599	153,462	+0.09(+13.43%)
Mar 08, 2024	0.6545	0.6806	0.6501	0.6699	26,930	+0.00(+0.30%)
Mar 07, 2024	0.6481	0.6796	0.6212	0.6679	54,831	+0.01(+1.43%)
Mar 06, 2024	0.6800	0.6870	0.6408	0.6585	68,421	+0.01(+2.11%)
Mar 05, 2024	0.6300	0.6552	0.6206	0.6449	82,175	-0.02(-2.39%)
Mar 04, 2024	0.6900	0.6900	0.6200	0.6607	61,729	-0.05(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices