Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

4.430 -0.140 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.320	5.430	5.430	5.440	662,621	+0.12(+2.26%)
Mar 27, 2024	5.280	5.350	5.250	5.320	465,326	+0.12(+2.31%)
Mar 26, 2024	5.350	5.350	5.190	5.200	595,711	-0.11(-2.07%)
Mar 25, 2024	5.320	5.380	5.245	5.310	480,245	-0.02(-0.38%)
Mar 22, 2024	5.460	5.480	5.265	5.330	622,073	-0.13(-2.38%)
Mar 21, 2024	5.500	5.580	5.410	5.460	772,955	+0.01(+0.18%)
Mar 20, 2024	5.370	5.470	5.255	5.450	694,435	+0.04(+0.74%)
Mar 19, 2024	5.300	5.420	5.210	5.410	913,219	+0.08(+1.50%)
Mar 18, 2024	5.470	5.580	5.320	5.330	1,157,276	-0.24(-4.31%)
Mar 15, 2024	5.450	5.610	5.425	5.570	1,918,671	+0.13(+2.39%)
Mar 14, 2024	5.500	5.620	5.350	5.440	954,846	-0.11(-1.98%)
Mar 13, 2024	5.840	5.850	5.540	5.550	963,005	-0.34(-5.77%)
Mar 12, 2024	6.100	6.170	5.870	5.890	578,882	-0.19(-3.13%)
Mar 11, 2024	6.060	6.180	6.040	6.080	463,140	-0.03(-0.49%)
Mar 08, 2024	6.360	6.485	6.100	6.110	549,666	-0.20(-3.17%)
Mar 07, 2024	6.240	6.350	6.165	6.310	629,993	+0.11(+1.77%)
Mar 06, 2024	6.090	6.285	6.000	6.200	491,113	+0.19(+3.16%)
Mar 05, 2024	5.980	6.185	5.755	6.010	817,351	-0.04(-0.66%)
Mar 04, 2024	5.840	6.150	5.750	6.050	1,038,595	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices