Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

3.580 -0.140 (-3.76%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.930	3.270	2.930	3.099	31,751	+0.16(+5.41%)
Mar 27, 2024	3.010	3.010	2.911	2.940	5,527	-0.00(-0.17%)
Mar 26, 2024	3.070	3.070	2.877	2.945	4,402	+0.10(+3.70%)
Mar 25, 2024	2.850	2.950	2.820	2.840	16,371	-0.10(-3.40%)
Mar 22, 2024	2.930	3.030	2.832	2.940	7,267	+0.02(+0.68%)
Mar 21, 2024	3.110	3.190	2.800	2.920	58,065	-0.38(-11.52%)
Mar 20, 2024	3.170	3.300	3.078	3.300	32,186	+0.20(+6.45%)
Mar 19, 2024	2.900	3.212	2.905	3.100	17,248	+0.20(+6.90%)
Mar 18, 2024	3.030	3.070	2.867	2.900	10,929	-0.01(-0.34%)
Mar 15, 2024	2.860	3.249	2.845	2.910	29,229	+0.03(+1.04%)
Mar 14, 2024	3.030	3.030	2.810	2.880	24,620	-0.02(-0.69%)
Mar 13, 2024	3.100	3.100	2.890	2.900	27,521	-0.20(-6.45%)
Mar 12, 2024	3.220	3.236	3.060	3.100	23,132	-0.21(-6.34%)
Mar 11, 2024	3.270	3.480	3.140	3.310	73,906	-0.07(-2.07%)
Mar 08, 2024	2.960	3.442	2.945	3.380	133,606	+0.08(+2.42%)
Mar 07, 2024	4.110	4.150	3.000	3.300	1,409,416	-0.40(-10.81%)
Mar 06, 2024	3.620	3.913	3.620	3.700	6,041	+0.01(+0.14%)
Mar 05, 2024	3.610	3.790	3.610	3.695	4,346	+0.06(+1.79%)
Mar 04, 2024	3.900	4.128	3.520	3.630	25,952	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices