Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.330	2.395	2.310	2.350	534,078	+0.02(+0.86%)
Mar 27, 2024	2.260	2.340	2.200	2.330	613,258	+0.09(+4.02%)
Mar 26, 2024	2.290	2.290	2.115	2.240	804,996	+0.04(+1.82%)
Mar 25, 2024	2.160	2.345	2.160	2.200	645,344	+0.01(+0.46%)
Mar 22, 2024	2.060	2.240	2.020	2.190	944,774	+0.15(+7.35%)
Mar 21, 2024	2.140	2.220	2.030	2.040	1,743,729	-0.10(-4.67%)
Mar 20, 2024	2.220	2.250	2.060	2.140	1,660,499	+0.11(+5.42%)
Mar 19, 2024	1.970	2.060	1.930	2.030	1,116,710	+0.08(+4.10%)
Mar 18, 2024	2.010	2.060	1.880	1.950	1,173,011	-0.05(-2.50%)
Mar 15, 2024	2.080	2.120	2.000	2.000	6,485,265	-0.05(-2.44%)
Mar 14, 2024	2.250	2.295	2.050	2.050	1,683,000	-0.20(-8.89%)
Mar 13, 2024	2.360	2.420	2.240	2.250	809,144	-0.11(-4.66%)
Mar 12, 2024	2.460	2.480	2.340	2.360	833,230	-0.10(-4.07%)
Mar 11, 2024	2.430	2.510	2.425	2.460	2,734,385	+0.03(+1.23%)
Mar 08, 2024	2.410	2.515	2.410	2.430	4,307,523	+0.04(+1.67%)
Mar 07, 2024	2.420	2.450	2.360	2.390	497,023	-0.01(-0.42%)
Mar 06, 2024	2.320	2.420	2.320	2.400	589,683	+0.08(+3.45%)
Mar 05, 2024	2.370	2.400	2.250	2.320	846,099	-0.06(-2.52%)
Mar 04, 2024	2.450	2.540	2.261	2.380	1,322,131	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices