Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.753	2.788	2.728	2.728	100,223	-0.02(-0.78%)
Apr 27, 2006	2.732	2.756	2.732	2.749	44,481	-0.01(-0.39%)
Apr 26, 2006	2.746	2.760	2.721	2.760	87,273	+0.04(+1.30%)
Apr 25, 2006	2.735	2.753	2.717	2.724	51,519	-0.02(-0.65%)
Apr 24, 2006	2.689	2.746	2.689	2.742	85,021	+0.03(+1.05%)
Apr 21, 2006	2.710	2.714	2.689	2.714	77,701	+0.01(+0.39%)
Apr 20, 2006	2.724	2.732	2.682	2.703	170,042	-0.04(-1.42%)
Apr 19, 2006	2.732	2.760	2.721	2.742	210,300	-0.01(-0.39%)
Apr 18, 2006	2.717	2.756	2.700	2.753	70,663	+0.02(+0.65%)
Apr 17, 2006	2.728	2.735	2.706	2.735	74,323	+0.01(+0.52%)
Apr 13, 2006	2.692	2.724	2.696	2.721	123,871	+0.03(+1.06%)
Apr 12, 2006	2.735	2.771	2.692	2.692	83,331	-0.04(-1.56%)
Apr 11, 2006	2.717	2.739	2.710	2.735	46,733	-0.00(-0.13%)
Apr 10, 2006	2.749	2.767	2.739	2.739	47,859	-0.03(-1.03%)
Apr 07, 2006	2.788	2.792	2.746	2.767	82,487	-0.02(-0.76%)
Apr 06, 2006	2.764	2.803	2.760	2.788	78,264	+0.01(+0.51%)
Apr 05, 2006	2.764	2.788	2.760	2.774	39,976	+0.01(+0.26%)
Apr 04, 2006	2.781	2.792	2.767	2.767	60,246	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices