Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.000	6.100	5.620	6.010	55,430	-0.06(-0.99%)
Apr 29, 2009	6.220	6.220	5.820	6.070	49,003	-0.08(-1.30%)
Apr 28, 2009	5.740	6.240	5.740	6.150	19,044	+0.37(+6.40%)
Apr 27, 2009	5.900	6.540	5.660	5.780	59,238	-0.20(-3.34%)
Apr 24, 2009	5.750	6.110	5.720	5.980	38,770	+0.27(+4.73%)
Apr 23, 2009	6.030	6.030	5.570	5.710	36,969	-0.33(-5.46%)
Apr 22, 2009	5.960	6.120	5.910	6.040	22,241	+0.00(+0.00%)
Apr 21, 2009	5.710	6.040	5.710	6.040	22,079	+0.33(+5.78%)
Apr 20, 2009	6.090	6.150	5.700	5.710	38,522	-0.53(-8.49%)
Apr 17, 2009	6.300	6.300	6.100	6.240	113,393	-0.02(-0.32%)
Apr 16, 2009	6.210	6.360	6.020	6.260	41,621	+0.12(+1.95%)
Apr 15, 2009	5.520	6.200	5.350	6.140	32,491	+0.60(+10.83%)
Apr 14, 2009	5.800	6.060	5.340	5.540	72,540	-0.36(-6.10%)
Apr 13, 2009	6.000	6.120	5.735	5.900	46,147	-0.15(-2.48%)
Apr 09, 2009	5.930	6.130	5.750	6.050	64,055	+0.26(+4.49%)
Apr 08, 2009	5.840	5.900	5.600	5.790	37,185	-0.03(-0.52%)
Apr 07, 2009	5.680	5.990	5.680	5.820	53,669	+0.08(+1.39%)
Apr 06, 2009	6.040	6.050	5.560	5.740	66,005	-0.38(-6.21%)
Apr 03, 2009	6.500	6.500	6.000	6.120	72,815	-0.38(-5.85%)
Apr 02, 2009	6.380	6.760	6.200	6.500	97,685	+0.25(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices