Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

65.94 -0.38 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.285	8.447	8.049	8.366	72,795	+0.07(+0.80%)
Apr 29, 2010	8.116	8.388	7.770	8.300	82,417	+0.18(+2.27%)
Apr 28, 2010	7.865	8.241	7.865	8.116	7,957	+0.26(+3.28%)
Apr 27, 2010	8.049	8.094	7.755	7.858	30,647	-0.19(-2.38%)
Apr 26, 2010	8.130	8.130	7.880	8.049	10,957	-0.05(-0.64%)
Apr 23, 2010	8.204	8.285	7.814	8.101	54,575	-0.05(-0.63%)
Apr 22, 2010	8.138	8.248	8.101	8.152	11,078	-0.07(-0.90%)
Apr 21, 2010	8.329	8.329	8.101	8.226	23,019	-0.15(-1.85%)
Apr 20, 2010	8.285	8.440	8.248	8.381	16,176	-0.02(-0.26%)
Apr 19, 2010	8.727	8.727	8.300	8.403	3,394	-0.29(-3.31%)
Apr 16, 2010	8.992	8.992	8.690	8.690	46,425	-0.26(-2.88%)
Apr 15, 2010	9.279	9.294	8.410	8.948	67,059	-0.43(-4.56%)
Apr 14, 2010	9.603	9.603	9.287	9.375	23,788	-0.26(-2.68%)
Apr 13, 2010	9.647	9.743	9.500	9.633	2,715	-0.02(-0.23%)
Apr 12, 2010	9.684	9.758	9.640	9.655	6,789	-0.06(-0.61%)
Apr 09, 2010	9.802	9.824	9.677	9.714	16,208	-0.21(-2.15%)
Apr 08, 2010	10.02	10.02	9.817	9.927	5,563	-0.07(-0.66%)
Apr 07, 2010	10.02	10.02	9.927	9.994	9,674	-0.05(-0.51%)
Apr 06, 2010	9.972	10.05	9.903	10.05	6,517	+0.07(+0.74%)
Apr 05, 2010	9.846	10.13	9.846	9.972	7,701	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices