Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.300 -0.060 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	3.280	3.200	3.200	3.200	3,900	-0.05(-1.54%)
Apr 25, 2012	3.250	3.250	3.250	3.250	400	-0.05(-1.52%)
Apr 23, 2012	3.280	3.300	3.300	3.300	5,400	+0.00(+0.10%)
Apr 20, 2012	3.370	3.370	3.120	3.297	19,375	-0.09(-2.75%)
Apr 19, 2012	3.310	3.400	3.310	3.390	6,462	+0.04(+1.19%)
Apr 18, 2012	3.370	3.400	3.350	3.350	8,250	+0.02(+0.46%)
Apr 17, 2012	3.140	3.350	3.140	3.335	5,773	+0.04(+1.36%)
Apr 16, 2012	3.340	3.340	3.200	3.290	4,095	-0.05(-1.50%)
Apr 13, 2012	3.210	3.340	3.210	3.340	3,715	+0.17(+5.53%)
Apr 12, 2012	3.290	3.350	3.165	3.165	14,400	-0.23(-6.64%)
Apr 09, 2012	3.390	3.390	3.390	3.390	600	+0.03(+0.75%)
Apr 05, 2012	3.365	3.365	3.365	3.365	250	-0.04(-1.03%)
Apr 04, 2012	3.400	3.400	3.400	3.400	4,336	-0.01(-0.29%)
Apr 03, 2012	3.400	3.410	3.400	3.410	8,833	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices