Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.665	5.704	5.665	5.700	273,837	+0.02(+0.41%)
Apr 29, 2013	5.638	5.684	5.622	5.677	266,542	+0.02(+0.34%)
Apr 26, 2013	5.611	5.657	5.612	5.657	341,581	+0.03(+0.55%)
Apr 25, 2013	5.650	5.650	5.622	5.626	370,218	+0.00(+0.07%)
Apr 24, 2013	5.642	5.657	5.611	5.622	289,327	-0.02(-0.34%)
Apr 23, 2013	5.603	5.642	5.584	5.642	554,957	+0.05(+0.90%)
Apr 22, 2013	5.549	5.588	5.518	5.592	255,181	+0.04(+0.77%)
Apr 19, 2013	5.526	5.549	5.495	5.549	174,963	+0.05(+0.84%)
Apr 18, 2013	5.503	5.503	5.472	5.503	212,585	+0.01(+0.21%)
Apr 17, 2013	5.514	5.518	5.479	5.491	191,135	-0.02(-0.42%)
Apr 16, 2013	5.479	5.522	5.472	5.514	315,754	+0.03(+0.56%)
Apr 15, 2013	5.514	5.533	5.456	5.483	361,627	-0.04(-0.77%)
Apr 12, 2013	5.553	5.557	5.514	5.526	409,082	-0.05(-0.83%)
Apr 11, 2013	5.568	5.576	5.522	5.572	297,592	+0.01(+0.14%)
Apr 10, 2013	5.580	5.584	5.531	5.564	281,386	-0.00(-0.07%)
Apr 09, 2013	5.572	5.588	5.557	5.568	359,190	+0.02(+0.32%)
Apr 08, 2013	5.528	5.551	5.504	5.551	307,861	+0.04(+0.70%)
Apr 05, 2013	5.470	5.520	5.470	5.512	235,097	+0.02(+0.28%)
Apr 04, 2013	5.466	5.516	5.459	5.497	303,541	+0.01(+0.21%)
Apr 03, 2013	5.528	5.528	5.458	5.485	432,284	-0.05(-0.90%)
Apr 02, 2013	5.512	5.539	5.489	5.535	462,227	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices