Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.09	11.15	10.91	11.06	34,728	-0.06(-0.54%)
Apr 29, 2015	11.08	11.15	10.93	11.12	42,116	+0.00(+0.00%)
Apr 28, 2015	11.00	11.15	10.74	11.12	82,886	+0.03(+0.27%)
Apr 27, 2015	11.00	11.19	11.00	11.09	57,043	-0.06(-0.54%)
Apr 24, 2015	11.15	11.15	11.04	11.15	59,649	-0.05(-0.45%)
Apr 23, 2015	11.18	11.21	11.08	11.20	33,388	+0.05(+0.45%)
Apr 22, 2015	11.06	11.15	10.93	11.15	48,228	+0.03(+0.27%)
Apr 21, 2015	11.25	11.25	11.06	11.12	31,296	-0.03(-0.27%)
Apr 20, 2015	11.01	11.18	10.78	11.15	35,091	+0.05(+0.45%)
Apr 17, 2015	11.19	11.23	10.85	11.10	72,202	-0.09(-0.80%)
Apr 16, 2015	11.19	11.30	10.62	11.19	200,583	-0.07(-0.62%)
Apr 15, 2015	11.48	11.79	11.08	11.26	113,167	-0.09(-0.79%)
Apr 14, 2015	10.00	11.47	10.00	11.35	358,341	+1.54(+15.70%)
Apr 13, 2015	9.860	9.962	9.450	9.810	67,319	-0.01(-0.10%)
Apr 10, 2015	9.320	10.09	9.240	9.820	175,442	+0.54(+5.82%)
Apr 09, 2015	9.120	9.470	8.430	9.280	232,705	+0.22(+2.43%)
Apr 08, 2015	9.880	9.880	8.940	9.060	294,373	-0.83(-8.39%)
Apr 07, 2015	10.37	10.41	9.800	9.890	159,526	-0.46(-4.44%)
Apr 06, 2015	10.80	10.90	10.21	10.35	183,769	-0.66(-5.99%)
Apr 02, 2015	10.95	11.01	11.01	11.01	167,900	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices