Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.213	5.728	5.181	5.693	1,501,312	+0.47(+8.90%)
Apr 28, 2016	5.320	5.363	5.227	5.227	328,778	-0.12(-2.28%)
Apr 27, 2016	5.392	5.478	5.292	5.349	237,167	-0.04(-0.67%)
Apr 26, 2016	5.198	5.399	5.177	5.385	240,178	+0.15(+2.87%)
Apr 25, 2016	5.270	5.342	5.163	5.234	326,808	-0.11(-2.01%)
Apr 22, 2016	5.113	5.356	5.113	5.342	473,914	+0.21(+4.19%)
Apr 21, 2016	5.098	5.148	5.070	5.127	144,093	+0.03(+0.56%)
Apr 20, 2016	5.141	5.206	5.070	5.098	253,263	-0.06(-1.25%)
Apr 19, 2016	5.098	5.213	5.098	5.163	288,509	+0.06(+1.26%)
Apr 18, 2016	5.113	5.113	5.048	5.098	320,508	-0.05(-0.97%)
Apr 15, 2016	5.177	5.206	5.127	5.148	242,442	-0.04(-0.83%)
Apr 14, 2016	5.241	5.277	5.163	5.191	193,154	-0.04(-0.69%)
Apr 13, 2016	5.091	5.227	5.084	5.227	349,921	+0.15(+2.96%)
Apr 12, 2016	5.084	5.156	5.048	5.077	278,720	-0.01(-0.28%)
Apr 11, 2016	5.120	5.206	5.066	5.091	239,524	-0.01(-0.28%)
Apr 08, 2016	5.034	5.198	5.005	5.105	335,344	+0.02(+0.42%)
Apr 07, 2016	5.134	5.249	5.059	5.084	251,840	-0.10(-1.93%)
Apr 06, 2016	5.062	5.198	5.062	5.184	287,389	+0.11(+2.12%)
Apr 05, 2016	5.148	5.198	5.070	5.077	497,617	-0.11(-2.07%)
Apr 04, 2016	5.392	5.456	5.177	5.184	615,860	-0.22(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices