Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.110	2.170	2.070	2.170	10,563	+0.06(+2.84%)
Apr 28, 2016	2.010	2.110	2.000	2.110	4,867	+0.10(+4.98%)
Apr 27, 2016	2.010	2.010	2.010	2.010	300	+0.05(+2.45%)
Apr 26, 2016	1.940	1.970	1.940	1.962	1,075	-0.05(-2.38%)
Apr 25, 2016	2.009	2.010	2.009	2.010	3,800	+0.05(+2.55%)
Apr 22, 2016	1.960	1.960	1.960	1.960	135	+0.05(+2.62%)
Apr 21, 2016	1.910	1.910	1.910	1.910	200	-0.07(-3.54%)
Apr 20, 2016	1.980	1.980	1.980	1.980	205	+0.03(+1.54%)
Apr 19, 2016	1.980	1.980	1.920	1.950	5,700	-0.01(-0.52%)
Apr 18, 2016	1.820	2.010	1.750	1.960	8,296	+0.13(+7.10%)
Apr 15, 2016	1.810	2.100	1.800	1.830	57,910	-0.01(-0.54%)
Apr 14, 2016	1.750	1.840	1.750	1.840	1,168	+0.05(+2.80%)
Apr 13, 2016	1.790	1.790	1.790	1.790	567	-0.11(-5.80%)
Apr 11, 2016	1.900	1.900	1.900	1.900	200	-0.09(-4.37%)
Apr 08, 2016	1.987	1.987	1.987	1.987	100	+0.13(+6.82%)
Apr 06, 2016	1.880	1.860	1.860	1.860	1,600	-0.03(-1.59%)
Apr 05, 2016	1.999	1.999	1.840	1.890	1,400	-0.02(-1.05%)
Apr 04, 2016	2.000	2.050	1.860	1.910	1,282	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices