Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.430	6.540	6.235	6.340	773,415	-0.07(-1.09%)
Apr 27, 2017	6.380	6.530	6.250	6.410	1,054,837	+0.08(+1.26%)
Apr 26, 2017	6.450	6.561	6.320	6.330	695,344	-0.16(-2.47%)
Apr 25, 2017	6.540	6.680	6.460	6.490	522,393	+0.01(+0.15%)
Apr 24, 2017	6.540	6.780	6.460	6.480	620,185	-0.03(-0.46%)
Apr 21, 2017	6.570	6.660	6.370	6.510	722,948	-0.10(-1.51%)
Apr 20, 2017	6.670	6.800	6.595	6.610	510,124	-0.01(-0.15%)
Apr 19, 2017	6.730	6.830	6.605	6.620	759,983	-0.05(-0.75%)
Apr 18, 2017	6.890	6.985	6.635	6.670	647,877	-0.29(-4.17%)
Apr 17, 2017	6.770	6.960	6.640	6.960	591,683	+0.21(+3.11%)
Apr 13, 2017	6.820	6.940	6.670	6.750	743,013	-0.06(-0.88%)
Apr 12, 2017	7.220	7.280	6.770	6.810	1,117,012	-0.41(-5.68%)
Apr 11, 2017	7.150	7.280	6.970	7.220	1,240,712	+0.05(+0.77%)
Apr 10, 2017	7.280	7.450	7.150	7.165	1,076,396	-0.09(-1.31%)
Apr 07, 2017	7.380	7.420	7.150	7.260	1,206,712	-0.15(-2.02%)
Apr 06, 2017	7.580	7.603	7.310	7.410	1,004,167	-0.10(-1.33%)
Apr 05, 2017	8.300	8.360	7.420	7.510	1,696,777	-0.78(-9.41%)
Apr 04, 2017	8.220	8.420	8.170	8.290	1,046,105	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices