Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2280 +0.0193 (+9.25%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.820	2.850	2.780	2.840	62,898	+0.04(+1.43%)
Apr 27, 2018	2.750	2.815	2.720	2.800	57,477	+0.07(+2.56%)
Apr 26, 2018	2.720	2.750	2.700	2.730	55,400	+0.03(+1.11%)
Apr 25, 2018	2.690	2.768	2.680	2.700	64,595	+0.01(+0.37%)
Apr 24, 2018	2.890	2.890	2.680	2.690	85,696	-0.14(-4.95%)
Apr 23, 2018	2.950	2.959	2.830	2.830	88,751	-0.09(-3.08%)
Apr 20, 2018	2.910	2.950	2.860	2.920	166,741	+0.03(+1.04%)
Apr 19, 2018	2.900	2.900	2.790	2.890	47,659	+0.02(+0.70%)
Apr 18, 2018	2.870	2.870	2.740	2.870	81,343	+0.07(+2.50%)
Apr 17, 2018	2.740	2.830	2.740	2.800	100,843	+0.06(+2.19%)
Apr 16, 2018	2.740	2.759	2.680	2.740	57,181	+0.04(+1.48%)
Apr 13, 2018	2.630	2.720	2.600	2.700	97,198	+0.09(+3.45%)
Apr 12, 2018	2.600	2.630	2.580	2.610	66,861	+0.03(+1.16%)
Apr 11, 2018	2.600	2.643	2.580	2.580	83,874	-0.02(-0.77%)
Apr 10, 2018	2.610	2.640	2.580	2.600	139,069	+0.00(+0.00%)
Apr 09, 2018	2.630	2.650	2.590	2.600	64,136	-0.01(-0.38%)
Apr 06, 2018	2.680	2.680	2.600	2.610	46,375	-0.05(-1.88%)
Apr 05, 2018	2.610	2.690	2.600	2.660	67,452	+0.07(+2.70%)
Apr 04, 2018	2.560	2.659	2.550	2.590	77,495	+0.01(+0.39%)
Apr 03, 2018	2.550	2.690	2.550	2.580	128,227	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices