Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.530	8.560	8.250	8.430	39,049	-0.11(-1.29%)
Apr 29, 2019	8.470	8.610	8.440	8.540	37,567	+0.09(+1.07%)
Apr 26, 2019	8.340	8.490	8.250	8.450	28,835	+0.10(+1.20%)
Apr 25, 2019	8.430	8.490	8.290	8.350	46,659	-0.11(-1.30%)
Apr 24, 2019	8.510	8.510	8.370	8.460	55,960	-0.02(-0.24%)
Apr 23, 2019	8.330	8.610	8.330	8.480	57,419	+0.08(+0.95%)
Apr 22, 2019	8.360	8.480	8.310	8.400	25,111	-0.05(-0.59%)
Apr 18, 2019		8.450	8.450	8.450	0	-0.02(-0.24%)
Apr 17, 2019	8.680	8.680	8.310	8.470	128,651	-0.19(-2.19%)
Apr 16, 2019	8.550	8.710	8.500	8.660	57,265	+0.07(+0.81%)
Apr 15, 2019	8.590	8.680	8.480	8.590	51,877	+0.05(+0.59%)
Apr 12, 2019	8.800	8.800	8.420	8.540	59,628	-0.24(-2.73%)
Apr 11, 2019	8.690	8.820	8.490	8.780	37,790	+0.12(+1.39%)
Apr 10, 2019	8.510	8.660	8.490	8.660	25,444	+0.14(+1.64%)
Apr 09, 2019	8.630	8.720	8.480	8.520	38,559	-0.11(-1.27%)
Apr 08, 2019	8.650	8.840	8.620	8.630	25,713	-0.06(-0.69%)
Apr 05, 2019	8.710	8.980	8.690	8.690	54,657	+0.02(+0.23%)
Apr 04, 2019	8.880	8.980	8.610	8.670	69,264	-0.23(-2.58%)
Apr 03, 2019	9.060	9.200	8.900	8.900	68,764	-0.18(-1.98%)
Apr 02, 2019	8.980	9.090	8.890	9.080	50,773	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices