Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	309.42	309.42	282.44	283.46	1,963,841	-28.99(-9.28%)
Apr 28, 2022	308.26	314.62	301.49	312.45	1,134,134	+6.66(+2.18%)
Apr 27, 2022	305.47	309.62	304.12	305.79	862,108	+0.93(+0.31%)
Apr 26, 2022	314.64	314.80	304.81	304.85	1,136,266	-10.97(-3.47%)
Apr 25, 2022	313.79	316.21	308.80	315.83	1,134,262	-0.20(-0.06%)
Apr 22, 2022	325.91	327.56	315.61	316.02	1,067,598	-11.61(-3.54%)
Apr 21, 2022	329.15	336.01	326.82	327.64	1,030,223	+0.24(+0.07%)
Apr 20, 2022	326.55	328.60	324.56	327.40	963,298	+2.39(+0.73%)
Apr 19, 2022	322.75	325.53	320.78	325.01	732,824	+1.71(+0.53%)
Apr 18, 2022	322.71	326.84	321.22	323.31	947,458	+0.78(+0.24%)
Apr 14, 2022	325.24	327.15	322.46	322.53	802,477	-1.81(-0.56%)
Apr 13, 2022	322.85	326.07	322.53	324.34	741,789	+0.80(+0.25%)
Apr 12, 2022	328.67	329.26	322.50	323.54	727,968	-4.24(-1.29%)
Apr 11, 2022	327.19	329.50	325.09	327.79	818,451	+0.10(+0.03%)
Apr 08, 2022	327.98	330.54	326.59	327.69	705,189	+0.02(+0.01%)
Apr 07, 2022	324.55	328.79	322.27	327.67	857,739	+2.98(+0.92%)
Apr 06, 2022	319.54	324.92	318.26	324.69	842,973	+4.41(+1.38%)
Apr 05, 2022	320.37	325.77	319.98	320.28	958,240	-0.75(-0.23%)
Apr 04, 2022	323.56	325.05	320.12	321.03	743,409	-2.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices