Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.080	3.200	2.520	2.530	17,615,802	+0.11(+4.55%)
Apr 28, 2022	2.410	2.466	2.200	2.420	373,027	+0.07(+2.98%)
Apr 27, 2022	2.470	2.590	2.330	2.350	383,041	-0.07(-2.89%)
Apr 26, 2022	2.570	2.649	2.380	2.420	226,810	-0.17(-6.56%)
Apr 25, 2022	2.490	2.700	2.443	2.590	316,007	+0.07(+2.78%)
Apr 22, 2022	2.380	2.580	2.359	2.520	495,423	+0.14(+5.88%)
Apr 21, 2022	2.580	2.640	2.300	2.380	990,878	-0.21(-8.11%)
Apr 20, 2022	2.810	2.850	2.540	2.590	1,132,230	-0.19(-6.83%)
Apr 19, 2022	2.650	2.880	2.650	2.780	642,346	+0.12(+4.51%)
Apr 18, 2022	2.650	2.750	2.410	2.660	940,585	-0.11(-3.97%)
Apr 14, 2022	2.850	3.078	2.660	2.770	1,802,144	-0.06(-2.12%)
Apr 13, 2022	2.870	3.090	2.730	2.830	1,445,199	+0.01(+0.35%)
Apr 12, 2022	3.690	3.940	2.700	2.820	4,223,169	-0.90(-24.19%)
Apr 11, 2022	3.880	4.190	3.610	3.720	5,606,983	-0.19(-4.86%)
Apr 08, 2022	3.560	4.430	3.480	3.910	17,501,980	+0.49(+14.33%)
Apr 07, 2022	3.260	3.790	3.210	3.420	4,843,858	+0.05(+1.48%)
Apr 06, 2022	3.310	3.990	3.250	3.370	9,856,257	-0.07(-2.03%)
Apr 05, 2022	3.600	4.196	3.380	3.440	10,692,414	-0.46(-11.79%)
Apr 04, 2022	3.340	4.880	2.950	3.900	42,719,792	+0.26(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices