Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fibrogen Inc CS (NQ: FGEN )

1.240 +0.050 (+4.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.670	10.05	9.260	9.300	573,640	-0.48(-4.91%)
Apr 28, 2022	9.990	9.990	9.380	9.780	408,336	-0.10(-1.01%)
Apr 27, 2022	9.900	10.12	9.810	9.880	531,672	+0.03(+0.30%)
Apr 26, 2022	10.31	10.41	9.760	9.850	907,562	-0.57(-5.47%)
Apr 25, 2022	10.16	10.42	10.02	10.42	509,783	+0.16(+1.56%)
Apr 22, 2022	10.02	10.34	9.910	10.26	763,911	+0.23(+2.29%)
Apr 21, 2022	10.82	10.82	10.01	10.03	666,976	-0.64(-6.00%)
Apr 20, 2022	10.75	10.84	10.24	10.67	582,003	+0.05(+0.47%)
Apr 19, 2022	10.71	10.85	10.46	10.62	971,896	-0.09(-0.84%)
Apr 18, 2022	11.95	11.95	10.61	10.71	664,124	-1.11(-9.39%)
Apr 14, 2022	12.45	12.45	11.69	11.82	1,634,013	-0.69(-5.52%)
Apr 13, 2022	12.32	12.85	12.13	12.51	811,463	+0.25(+2.04%)
Apr 12, 2022	12.27	12.59	12.18	12.26	516,780	+0.08(+0.66%)
Apr 11, 2022	12.45	12.45	12.12	12.18	510,373	-0.25(-2.01%)
Apr 08, 2022	12.55	12.67	12.28	12.43	458,305	-0.15(-1.19%)
Apr 07, 2022	12.70	12.80	12.27	12.58	419,543	-0.15(-1.18%)
Apr 06, 2022	12.43	12.90	12.00	12.73	461,135	+0.17(+1.35%)
Apr 05, 2022	13.00	13.16	12.54	12.56	613,073	-0.40(-3.09%)
Apr 04, 2022	12.54	12.99	12.40	12.96	669,240	+0.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fibrogen Inc CS (NQ: FGEN )

Historical Prices