Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

2.120 +0.050 (+2.42%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.430	2.340	2.350	8,299,837	-0.04(-1.67%)
Apr 27, 2023	2.320	2.430	2.290	2.390	18,939,968	+0.21(+9.63%)
Apr 26, 2023	2.270	2.270	2.170	2.180	9,985,096	-0.06(-2.68%)
Apr 25, 2023	2.340	2.340	2.230	2.240	8,235,504	-0.11(-4.68%)
Apr 24, 2023	2.300	2.370	2.280	2.350	9,289,064	+0.05(+2.17%)
Apr 21, 2023	2.350	2.380	2.300	2.300	7,319,644	-0.05(-2.13%)
Apr 20, 2023	2.410	2.440	2.320	2.350	8,388,187	-0.06(-2.49%)
Apr 19, 2023	2.440	2.465	2.400	2.410	5,216,231	-0.06(-2.43%)
Apr 18, 2023	2.510	2.530	2.440	2.470	8,099,456	-0.03(-1.20%)
Apr 17, 2023	2.380	2.510	2.360	2.500	11,003,654	+0.13(+5.49%)
Apr 14, 2023	2.450	2.540	2.360	2.370	15,864,150	-0.08(-3.27%)
Apr 13, 2023	2.480	2.520	2.430	2.450	11,247,556	-0.00(-0.20%)
Apr 12, 2023	2.550	2.580	2.450	2.455	9,452,213	-0.06(-2.58%)
Apr 11, 2023	2.580	2.610	2.460	2.520	22,435,540	-0.22(-8.03%)
Apr 10, 2023	2.600	2.770	2.562	2.740	18,248,106	+0.14(+5.38%)
Apr 06, 2023	2.480	2.630	2.420	2.600	11,187,725	+0.16(+6.56%)
Apr 05, 2023	2.490	2.520	2.430	2.440	7,073,155	-0.05(-2.01%)
Apr 04, 2023	2.570	2.570	2.480	2.490	6,188,829	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices