Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.060 +0.010 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.020	1.050	0.9900	1.020	607,060	+0.00(+0.00%)
Apr 29, 2024	1.040	1.060	1.010	1.020	485,393	-0.02(-1.92%)
Apr 26, 2024	1.020	1.060	0.9898	1.040	953,237	+0.04(+4.00%)
Apr 25, 2024	1.010	1.050	0.9627	1.000	1,169,198	-0.06(-5.66%)
Apr 24, 2024	0.9800	1.150	0.9800	1.060	1,983,160	+0.14(+15.57%)
Apr 23, 2024	0.9695	0.9799	0.9001	0.9172	508,906	-0.05(-5.59%)
Apr 22, 2024	0.9400	0.9770	0.8600	0.9715	1,476,986	+0.04(+4.70%)
Apr 19, 2024	0.9588	0.9800	0.9144	0.9279	1,103,090	-0.04(-4.18%)
Apr 18, 2024	1.010	1.010	0.9528	0.9684	1,451,304	-0.03(-3.16%)
Apr 17, 2024	0.9900	1.050	0.9823	1.000	797,560	+0.00(+0.47%)
Apr 16, 2024	1.020	1.050	0.9611	0.9953	1,622,980	-0.05(-5.21%)
Apr 15, 2024	1.090	1.120	0.9928	1.050	1,809,128	+0.00(+0.00%)
Apr 12, 2024	1.010	1.090	1.010	1.050	1,505,374	+0.02(+1.94%)
Apr 11, 2024	1.130	1.210	0.9996	1.030	2,630,226	-0.05(-4.63%)
Apr 10, 2024	1.070	1.110	1.050	1.080	1,204,005	-0.04(-3.57%)
Apr 09, 2024	1.110	1.130	1.070	1.120	791,003	+0.02(+1.82%)
Apr 08, 2024	1.150	1.160	1.100	1.100	943,240	-0.03(-2.65%)
Apr 05, 2024	1.150	1.195	1.100	1.130	771,368	-0.02(-1.74%)
Apr 04, 2024	1.200	1.230	1.150	1.150	676,264	-0.03(-2.54%)
Apr 03, 2024	1.160	1.250	1.150	1.180	801,103	+0.02(+1.72%)
Apr 02, 2024	1.170	1.235	1.100	1.160	1,070,839	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices