Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.170 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				2.230	149	-0.04(-1.76%)
Apr 25, 2024	2.200	2.270	2.200	2.270	302	+0.07(+3.18%)
Apr 24, 2024	2.200	2.200	2.200	2.200	21,530	-0.03(-1.57%)
Apr 23, 2024	2.200	2.235	2.200	2.235	1,570	-0.02(-0.67%)
Apr 22, 2024	2.250	2.250	2.220	2.250	601	-0.01(-0.44%)
Apr 19, 2024	2.200	2.260	2.200	2.260	403	-0.01(-0.44%)
Apr 18, 2024	2.270	2.270	2.210	2.270	801	+0.00(+0.00%)
Apr 17, 2024	2.250	2.270	2.250	2.270	503	+0.02(+0.89%)
Apr 16, 2024	2.230	2.250	2.220	2.250	355	-0.02(-0.88%)
Apr 15, 2024	2.270	2.270	2.270	2.270	212	+0.02(+0.89%)
Apr 12, 2024	2.310	2.310	2.220	2.250	5,772	-0.06(-2.60%)
Apr 11, 2024	2.200	2.310	2.200	2.310	1,817	+0.06(+2.67%)
Apr 10, 2024	2.250	2.250	2.250	2.250	343	-0.05(-2.17%)
Apr 09, 2024	2.200	2.300	2.200	2.300	1,834	+0.10(+4.55%)
Apr 08, 2024	2.200	2.230	2.200	2.200	3,830	-0.03(-1.35%)
Apr 05, 2024	2.207	2.260	2.207	2.230	1,638	-0.04(-1.59%)
Apr 04, 2024	2.210	2.266	2.210	2.266	1,168	+0.02(+0.71%)
Apr 03, 2024	2.220	2.255	2.200	2.250	3,476	+0.03(+1.35%)
Apr 02, 2024	2.300	2.300	2.220	2.220	3,432	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices