Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.430	7.460	7.080	7.270	7,576,100	-0.20(-2.68%)
May 28, 2020	7.710	7.880	7.370	7.470	7,971,697	-0.22(-2.86%)
May 27, 2020	7.700	7.800	7.180	7.690	12,389,098	+0.20(+2.67%)
May 26, 2020	7.080	7.680	6.940	7.490	16,081,191	+0.79(+11.79%)
May 22, 2020	6.820	7.130	6.575	6.700	12,453,101	-0.10(-1.47%)
May 21, 2020	5.950	6.950	5.950	6.800	20,545,132	+0.85(+14.29%)
May 20, 2020	6.090	6.180	5.780	5.950	8,725,130	+0.00(+0.00%)
May 19, 2020	6.220	6.300	5.860	5.950	8,114,225	-0.33(-5.25%)
May 18, 2020	6.210	6.440	5.940	6.280	11,671,163	+0.49(+8.46%)
May 15, 2020	5.250	5.815	5.200	5.790	10,143,800	+0.44(+8.22%)
May 14, 2020	5.350	5.650	5.100	5.350	9,406,662	-0.10(-1.83%)
May 13, 2020	5.850	5.860	5.360	5.450	8,549,620	-0.41(-7.00%)
May 12, 2020	6.260	6.280	5.860	5.860	6,247,381	-0.34(-5.48%)
May 11, 2020	6.310	6.390	6.040	6.200	8,451,045	-0.26(-4.02%)
May 08, 2020	5.870	6.480	5.790	6.460	9,918,400	+0.68(+11.76%)
May 07, 2020	5.710	5.910	5.660	5.780	5,430,468	+0.14(+2.48%)
May 06, 2020	5.660	5.750	5.540	5.640	5,142,666	+0.06(+1.08%)
May 05, 2020	6.150	6.250	5.530	5.580	8,445,120	-0.33(-5.58%)
May 04, 2020	5.470	6.060	5.360	5.910	8,286,790	+0.28(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices