Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	7.310	7.440	7.310	7.370	634,727	-0.10(-1.34%)
May 28, 2024	7.500	7.580	7.370	7.470	483,648	+0.09(+1.22%)
May 24, 2024	7.540	7.590	7.340	7.380	477,894	-0.07(-0.94%)
May 23, 2024	7.730	7.755	7.440	7.450	726,765	-0.28(-3.62%)
May 22, 2024	7.780	7.880	7.705	7.730	528,311	-0.10(-1.28%)
May 21, 2024	7.880	7.890	7.765	7.830	567,072	+0.05(+0.64%)
May 20, 2024	7.870	7.960	7.680	7.780	833,752	+0.24(+3.18%)
May 17, 2024	7.590	7.625	7.520	7.540	242,635	+0.02(+0.27%)
May 16, 2024	7.510	7.620	7.480	7.520	460,751	+0.02(+0.27%)
May 15, 2024	7.570	7.650	7.445	7.500	568,250	-0.07(-0.92%)
May 14, 2024	7.310	7.610	7.310	7.570	1,011,149	+0.25(+3.42%)
May 13, 2024	7.360	7.500	7.300	7.320	549,780	-0.04(-0.54%)
May 10, 2024	7.520	7.565	7.340	7.360	466,401	-0.05(-0.67%)
May 09, 2024	7.450	7.585	7.365	7.410	1,027,280	-0.34(-4.39%)
May 08, 2024	7.780	7.890	7.730	7.750	724,290	-0.12(-1.52%)
May 07, 2024	7.890	8.090	7.835	7.870	1,132,148	+0.12(+1.55%)
May 06, 2024	7.700	7.860	7.580	7.750	5,857,312	-1.28(-14.17%)
May 03, 2024	8.830	9.050	8.765	9.030	739,521	+0.41(+4.76%)
May 02, 2024	8.350	8.685	8.340	8.620	906,951	+0.46(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices