Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3078	0.3753	0.2900	0.3300	278,471	+0.03(+10.37%)
May 16, 2024	0.2831	0.3008	0.2831	0.2990	16,778	+0.01(+2.43%)
May 15, 2024	0.2900	0.2920	0.2801	0.2919	60,933	+0.00(+0.86%)
May 14, 2024	0.2723	0.2899	0.2723	0.2894	6,749	+0.01(+3.51%)
May 13, 2024	0.2650	0.2900	0.2650	0.2796	13,427	+0.01(+5.51%)
May 10, 2024	0.2803	0.2898	0.2650	0.2650	15,298	-0.02(-6.06%)
May 09, 2024	0.2900	0.2900	0.2801	0.2821	4,563	+0.00(+0.71%)
May 08, 2024	0.2800	0.2882	0.2801	0.2801	2,512	+0.00(+0.76%)
May 07, 2024	0.2780	0.2900	0.2671	0.2780	48,686	+0.00(+0.04%)
May 06, 2024	0.2782	0.2998	0.2700	0.2779	16,923	-0.01(-4.50%)
May 03, 2024	0.2950	0.3010	0.2603	0.2910	37,769	-0.01(-2.81%)
May 02, 2024	0.2649	0.2995	0.2610	0.2994	65,255	+0.05(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices