Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.770 +0.460 (+8.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.110	3.110	2.990	3.020	38,390	+0.01(+0.33%)
Jun 29, 2015	3.180	3.200	3.010	3.010	40,959	-0.21(-6.52%)
Jun 26, 2015	3.180	3.250	3.180	3.220	6,658	+0.01(+0.31%)
Jun 25, 2015	3.300	3.301	3.200	3.210	24,269	-0.03(-0.93%)
Jun 24, 2015	3.250	3.379	3.240	3.240	36,149	-0.05(-1.52%)
Jun 23, 2015	3.410	3.420	3.265	3.290	104,098	-0.17(-4.92%)
Jun 22, 2015	3.480	3.490	3.400	3.460	24,726	+0.01(+0.29%)
Jun 19, 2015	3.490	3.540	3.400	3.450	29,144	+0.01(+0.36%)
Jun 18, 2015	3.580	3.580	3.438	3.438	22,433	-0.06(-1.79%)
Jun 17, 2015	3.410	3.500	3.363	3.500	22,890	+0.12(+3.55%)
Jun 16, 2015	3.400	3.410	3.340	3.380	12,243	-0.03(-0.88%)
Jun 15, 2015	3.337	3.450	3.337	3.410	7,943	+0.04(+1.19%)
Jun 12, 2015	3.360	3.440	3.340	3.370	19,205	-0.03(-0.88%)
Jun 11, 2015	3.410	3.411	3.320	3.400	53,400	-0.04(-1.16%)
Jun 10, 2015	3.520	3.529	3.400	3.440	32,437	-0.05(-1.43%)
Jun 09, 2015	3.490	3.544	3.480	3.490	9,159	-0.04(-1.13%)
Jun 08, 2015	3.460	3.544	3.439	3.530	32,874	+0.04(+1.14%)
Jun 05, 2015	3.540	3.556	3.460	3.490	29,220	-0.03(-0.85%)
Jun 04, 2015	3.410	3.540	3.400	3.520	19,634	+0.09(+2.62%)
Jun 03, 2015	3.450	3.500	3.330	3.430	55,753	-0.06(-1.72%)
Jun 02, 2015	3.540	3.600	3.480	3.490	27,936	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices