Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	151.15	151.59	150.33	151.04	6,621,361	+1.06(+0.71%)
Jun 29, 2023	149.20	150.01	148.25	149.98	5,867,969	+1.27(+0.85%)
Jun 28, 2023	147.29	148.81	146.09	148.71	6,013,155	+1.34(+0.91%)
Jun 27, 2023	147.35	148.51	146.70	147.38	6,856,160	-0.46(-0.31%)
Jun 26, 2023	145.54	148.76	145.47	147.84	7,676,419	+2.55(+1.76%)
Jun 23, 2023	144.96	145.62	144.12	145.29	15,806,040	-1.24(-0.84%)
Jun 22, 2023	147.21	147.43	145.88	146.52	7,384,862	-2.15(-1.45%)
Jun 21, 2023	146.55	149.71	146.39	148.67	7,639,683	+1.15(+0.78%)
Jun 20, 2023	149.89	150.30	146.14	147.52	10,875,997	-3.44(-2.28%)
Jun 16, 2023	152.22	152.86	150.96	150.96	23,960,478	-0.98(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices