Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.530 -0.060 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.230	3.480	3.100	3.400	81,299	+0.37(+12.21%)
Aug 28, 2015	3.000	3.180	2.950	3.030	139,194	+0.02(+0.66%)
Aug 27, 2015	3.020	3.130	2.970	3.010	30,440	+0.01(+0.33%)
Aug 26, 2015	3.060	3.110	2.930	3.000	20,669	+0.00(+0.00%)
Aug 25, 2015	3.130	3.130	2.910	3.000	40,347	+0.02(+0.83%)
Aug 24, 2015	3.170	3.223	2.960	2.975	63,369	-0.21(-6.73%)
Aug 21, 2015	3.280	3.300	3.170	3.190	16,689	+0.02(+0.63%)
Aug 20, 2015	3.380	3.400	3.170	3.170	23,150	-0.25(-7.31%)
Aug 19, 2015	3.500	3.530	3.360	3.420	18,346	-0.05(-1.44%)
Aug 18, 2015	3.590	3.600	3.470	3.470	26,974	-0.12(-3.34%)
Aug 17, 2015	3.510	3.590	3.500	3.590	18,490	+0.18(+5.28%)
Aug 14, 2015	3.340	3.460	3.340	3.410	28,930	+0.01(+0.29%)
Aug 13, 2015	3.580	3.580	3.260	3.400	26,252	-0.16(-4.49%)
Aug 12, 2015	3.900	3.900	3.530	3.560	29,419	-0.14(-3.78%)
Aug 11, 2015	3.660	3.800	3.660	3.700	3,798	-0.04(-1.07%)
Aug 10, 2015	3.670	3.770	3.490	3.740	71,813	+0.10(+2.75%)
Aug 07, 2015	3.940	4.010	3.610	3.640	100,868	-0.31(-7.85%)
Aug 06, 2015	3.960	4.010	3.910	3.950	39,586	+0.05(+1.28%)
Aug 05, 2015	3.950	4.053	3.900	3.900	43,744	-0.03(-0.76%)
Aug 04, 2015	4.000	4.030	3.810	3.930	42,043	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices