Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.205	9.205	8.846	8.982	176,391	-0.26(-2.85%)
Apr 29, 2020	9.181	9.508	8.902	9.245	205,030	+0.49(+5.56%)
Apr 28, 2020	8.455	8.846	8.431	8.758	258,039	+0.59(+7.23%)
Apr 27, 2020	7.777	8.240	7.761	8.168	113,504	+0.49(+6.33%)
Apr 24, 2020	7.681	7.745	7.394	7.681	159,716	+0.02(+0.31%)
Apr 23, 2020	7.658	7.913	7.530	7.658	190,632	-0.05(-0.62%)
Apr 22, 2020	7.961	8.017	7.634	7.705	198,500	-0.14(-1.83%)
Apr 21, 2020	8.048	8.144	7.737	7.849	201,908	-0.35(-4.28%)
Apr 20, 2020	8.256	8.423	8.084	8.200	159,810	-0.34(-4.02%)
Apr 17, 2020	8.559	9.069	8.412	8.543	209,111	+0.24(+2.88%)
Apr 16, 2020	7.921	8.391	7.777	8.304	248,965	+0.36(+4.52%)
Apr 15, 2020	8.399	8.399	7.642	7.945	810,679	-0.56(-6.57%)
Apr 14, 2020	8.718	8.854	8.312	8.503	250,546	-0.22(-2.47%)
Apr 13, 2020	8.631	8.758	8.136	8.718	263,239	+0.05(+0.55%)
Apr 09, 2020	8.336	8.790	8.200	8.671	202,341	+0.51(+6.26%)
Apr 08, 2020	8.344	8.591	7.969	8.160	193,716	-0.02(-0.29%)
Apr 07, 2020	8.168	8.687	8.128	8.184	250,673	+0.25(+3.12%)
Apr 06, 2020	7.227	7.985	7.219	7.937	267,615	+0.89(+12.56%)
Apr 03, 2020	7.299	7.346	6.796	7.051	234,685	-0.32(-4.33%)
Apr 02, 2020	7.578	7.817	7.091	7.370	238,769	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices