Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0722	0.0871	0.0722	0.0800	387,239	-0.00(-4.99%)
Apr 28, 2022	0.0850	0.0862	0.0807	0.0842	358,800	+0.00(+2.43%)
Apr 27, 2022	0.0800	0.0863	0.0700	0.0822	233,968	-0.00(-0.24%)
Apr 26, 2022	0.0866	0.0866	0.0824	0.0824	176,549	-0.00(-0.24%)
Apr 25, 2022	0.0850	0.1000	0.0813	0.0826	323,138	-0.00(-5.71%)
Apr 22, 2022	0.0886	0.0919	0.0836	0.0876	654,971	+0.00(+0.92%)
Apr 21, 2022	0.0934	0.0967	0.0829	0.0868	416,870	-0.01(-6.36%)
Apr 20, 2022	0.0800	0.0929	0.0800	0.0927	155,260	+0.01(+14.16%)
Apr 19, 2022	0.0859	0.0882	0.0812	0.0812	235,609	-0.01(-6.67%)
Apr 18, 2022	0.0900	0.1000	0.0820	0.0870	411,796	-0.00(-3.33%)
Apr 14, 2022	0.0920	0.0957	0.0900	0.0900	197,713	-0.00(-1.75%)
Apr 13, 2022	0.0903	0.0965	0.0853	0.0916	210,592	+0.00(+0.66%)
Apr 12, 2022	0.0970	0.1006	0.0910	0.0910	203,226	-0.01(-6.19%)
Apr 11, 2022	0.1138	0.1138	0.0937	0.0970	145,963	-0.00(-3.58%)
Apr 08, 2022	0.0882	0.1250	0.0882	0.1006	95,293	-0.00(-2.80%)
Apr 07, 2022	0.1100	0.1100	0.0990	0.1035	726,319	-0.00(-4.52%)
Apr 06, 2022	0.0983	0.1168	0.0983	0.1084	566,178	+0.00(+2.75%)
Apr 05, 2022	0.1068	0.1095	0.1001	0.1055	663,245	+0.00(+1.44%)
Apr 04, 2022	0.1189	0.1189	0.1030	0.1040	471,996	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices