Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.910	2.980	2.900	2.920	24,218	+0.00(+0.00%)
Apr 28, 2016	2.890	2.960	2.881	2.920	8,728	+0.03(+1.03%)
Apr 27, 2016	2.880	2.890	2.750	2.890	41,137	+0.01(+0.35%)
Apr 26, 2016	2.880	2.880	2.850	2.880	2,529	+0.01(+0.35%)
Apr 25, 2016	2.760	2.940	2.740	2.870	11,430	-0.12(-4.01%)
Apr 22, 2016	2.990	2.990	2.710	2.990	27,816	-0.01(-0.33%)
Apr 21, 2016	2.990	3.000	2.931	3.000	6,941	+0.04(+1.35%)
Apr 20, 2016	2.990	3.000	2.960	2.960	22,356	-0.04(-1.33%)
Apr 19, 2016	3.000	3.000	2.960	3.000	45,764	+0.01(+0.33%)
Apr 18, 2016	2.950	3.000	2.930	2.990	6,909	+0.05(+1.70%)
Apr 15, 2016	2.920	2.977	2.910	2.940	10,450	-0.01(-0.34%)
Apr 14, 2016	2.990	2.990	2.900	2.950	12,420	-0.00(-0.00%)
Apr 13, 2016	3.030	3.030	2.930	2.950	12,097	-0.05(-1.66%)
Apr 12, 2016	2.920	3.000	2.820	3.000	16,732	+0.06(+2.04%)
Apr 11, 2016	2.970	2.980	2.800	2.940	102,553	+0.09(+3.16%)
Apr 08, 2016	2.940	2.990	2.770	2.850	11,498	-0.03(-1.04%)
Apr 07, 2016	2.880	2.900	2.780	2.880	16,731	-0.08(-2.70%)
Apr 06, 2016	2.840	2.970	2.840	2.960	16,321	+0.24(+8.82%)
Apr 05, 2016	3.085	3.085	2.700	2.720	28,238	-0.28(-9.33%)
Apr 04, 2016	3.010	3.100	2.980	3.000	28,084	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices