Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.617	9.809	9.609	9.694	39,773	+0.08(+0.80%)
Oct 30, 2002	9.694	9.709	9.502	9.617	46,141	-0.06(-0.64%)
Oct 29, 2002	9.809	9.809	9.502	9.679	64,338	-0.12(-1.18%)
Oct 28, 2002	9.617	10.23	9.579	9.794	89,554	+0.25(+2.66%)
Oct 25, 2002	9.579	9.617	9.502	9.540	38,603	+0.00(+0.00%)
Oct 24, 2002	9.232	10.08	9.117	9.540	311,815	+1.58(+19.81%)
Oct 23, 2002	8.163	8.163	7.478	7.963	232,009	-0.19(-2.36%)
Oct 22, 2002	8.232	8.394	8.117	8.155	125,687	-0.08(-0.93%)
Oct 21, 2002	8.463	8.563	8.140	8.232	55,370	-0.23(-2.73%)
Oct 18, 2002	8.001	8.478	7.994	8.463	16,507	+0.54(+6.80%)
Oct 17, 2002	7.701	7.924	7.617	7.924	66,938	+0.23(+3.00%)
Oct 16, 2002	7.463	7.794	7.271	7.694	46,661	+0.23(+3.09%)
Oct 15, 2002	7.471	7.540	7.232	7.463	45,102	+0.15(+2.00%)
Oct 14, 2002	7.517	7.517	7.240	7.317	37,823	-0.22(-2.96%)
Oct 11, 2002	7.170	7.655	7.170	7.540	37,433	+0.38(+5.26%)
Oct 10, 2002	7.309	7.309	6.886	7.163	44,192	-0.15(-2.00%)
Oct 09, 2002	7.886	7.971	7.309	7.309	36,263	-0.58(-7.32%)
Oct 08, 2002	7.963	8.071	7.809	7.886	28,724	-0.11(-1.35%)
Oct 07, 2002	8.071	8.094	7.924	7.994	78,376	-0.08(-0.95%)
Oct 04, 2002	8.040	8.078	7.924	8.071	49,781	+0.14(+1.75%)
Oct 03, 2002	8.155	8.271	7.871	7.932	41,072	-0.21(-2.55%)
Oct 02, 2002	8.201	8.309	8.040	8.140	79,416	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices