Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.995	9.995	9.605	9.752	15,419,695	-0.24(-2.42%)
Sep 27, 2002	10.25	10.36	9.923	9.995	9,521,078	-0.31(-3.05%)
Sep 26, 2002	10.02	10.32	10.01	10.31	10,856,025	+0.43(+4.32%)
Sep 25, 2002	9.676	9.900	9.619	9.882	9,901,325	+0.21(+2.14%)
Sep 24, 2002	9.767	9.810	9.650	9.675	10,339,088	-0.14(-1.42%)
Sep 23, 2002	9.865	9.971	9.714	9.814	9,022,604	-0.12(-1.22%)
Sep 20, 2002	9.957	9.999	9.859	9.936	13,631,364	+0.09(+0.89%)
Sep 19, 2002	9.957	10.09	9.833	9.848	7,222,911	-0.18(-1.84%)
Sep 18, 2002	10.05	10.18	9.900	10.03	7,764,701	-0.02(-0.18%)
Sep 17, 2002	10.39	10.39	9.985	10.05	11,364,440	-0.37(-3.55%)
Sep 16, 2002	10.28	10.44	10.22	10.42	7,273,327	+0.11(+1.11%)
Sep 13, 2002	10.14	10.34	10.11	10.31	7,762,925	+0.01(+0.10%)
Sep 12, 2002	10.45	10.48	10.25	10.30	10,672,114	-0.18(-1.69%)
Sep 11, 2002	10.77	10.77	10.44	10.47	4,402,482	-0.14(-1.31%)
Sep 10, 2002	10.46	10.63	10.45	10.61	1,207,132	+0.19(+1.85%)
Sep 09, 2002	10.51	10.52	10.36	10.42	8,577,385	-0.10(-0.94%)
Sep 06, 2002	10.46	10.60	10.36	10.52	5,574,111	+0.21(+2.06%)
Sep 05, 2002	10.25	10.34	10.13	10.31	8,866,031	-0.04(-0.40%)
Sep 04, 2002	10.28	10.37	9.886	10.35	13,600,475	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices