Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

165.89 +0.61 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.71	11.02	10.71	10.90	7,158,086	+0.08(+0.74%)
Aug 29, 2002	10.85	10.92	10.71	10.82	6,537,707	-0.13(-1.21%)
Aug 28, 2002	10.99	11.02	10.83	10.95	10,855,757	-0.16(-1.41%)
Aug 27, 2002	11.28	11.38	11.09	11.11	8,881,439	-0.14(-1.23%)
Aug 26, 2002	11.10	11.30	11.02	11.25	8,831,176	+0.09(+0.82%)
Aug 23, 2002	11.10	11.23	11.02	11.16	7,629,082	-0.04(-0.37%)
Aug 22, 2002	10.97	11.24	10.92	11.20	8,268,090	+0.27(+2.43%)
Aug 21, 2002	10.75	10.98	10.65	10.93	11,057,512	+0.21(+1.99%)
Aug 20, 2002	10.80	10.89	10.53	10.72	12,884,906	-0.22(-2.04%)
Aug 16, 2002	10.94	11.00	10.88	10.94	7,908,165	-0.13(-1.19%)
Aug 15, 2002	10.99	11.17	10.95	11.07	10,427,642	+0.06(+0.58%)
Aug 14, 2002	10.80	11.03	10.67	11.01	11,454,695	+0.30(+2.79%)
Aug 13, 2002	10.67	10.89	10.58	10.71	9,997,068	+0.04(+0.33%)
Aug 12, 2002	10.63	10.75	10.49	10.68	7,390,772	+0.44(+4.31%)
Aug 07, 2002	10.16	10.30	9.979	10.23	8,444,186	+0.20(+1.96%)
Aug 06, 2002	9.830	10.21	9.795	10.04	11,514,800	+0.36(+3.69%)
Aug 05, 2002	10.07	10.22	9.616	9.682	11,313,748	-0.39(-3.87%)
Aug 02, 2002	10.10	10.23	9.939	10.07	12,971,373	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices