Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

231.30 +3.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.850	9.520	8.840	9.250	150,200	+0.40(+4.52%)
Apr 29, 2003	8.950	9.000	8.850	8.850	70,200	-0.10(-1.12%)
Apr 28, 2003	8.420	9.210	8.390	8.950	88,900	+0.54(+6.42%)
Apr 25, 2003	8.330	8.420	8.200	8.410	14,700	+0.09(+1.08%)
Apr 24, 2003	8.450	8.450	8.250	8.320	5,700	-0.13(-1.54%)
Apr 23, 2003	8.250	8.450	8.100	8.450	18,400	+0.25(+3.05%)
Apr 22, 2003	8.200	8.430	8.150	8.200	24,700	-0.05(-0.61%)
Apr 21, 2003	8.240	8.310	8.150	8.250	52,200	+0.01(+0.12%)
Apr 17, 2003	8.230	8.250	8.190	8.240	23,500	+0.06(+0.73%)
Apr 16, 2003	8.220	8.240	8.180	8.180	15,500	-0.04(-0.49%)
Apr 15, 2003	8.100	8.230	8.070	8.220	33,600	+0.08(+0.98%)
Apr 14, 2003	8.050	8.240	8.050	8.140	13,900	+0.11(+1.37%)
Apr 11, 2003	8.020	8.200	8.000	8.030	45,700	+0.02(+0.25%)
Apr 10, 2003	8.010	8.030	8.000	8.010	6,300	+0.01(+0.12%)
Apr 09, 2003	7.990	8.100	7.920	8.000	22,100	+0.01(+0.13%)
Apr 08, 2003	7.920	8.120	7.880	7.990	13,900	+0.17(+2.17%)
Apr 07, 2003	7.800	8.200	7.800	7.820	26,700	+0.12(+1.56%)
Apr 04, 2003	7.820	7.880	7.700	7.700	20,000	-0.02(-0.26%)
Apr 03, 2003	7.800	7.850	7.710	7.720	17,900	-0.05(-0.64%)
Apr 02, 2003	7.250	8.000	7.210	7.770	88,000	+0.52(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices