Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.834	4.840	4.707	4.779	807,069	-0.07(-1.35%)
Apr 29, 2003	4.797	4.890	4.748	4.845	770,884	+0.05(+1.05%)
Apr 28, 2003	4.683	4.825	4.663	4.794	927,992	+0.09(+1.86%)
Apr 25, 2003	4.805	4.812	4.666	4.707	1,457,488	-0.10(-2.00%)
Apr 24, 2003	4.849	4.877	4.792	4.803	1,288,471	-0.05(-1.08%)
Apr 23, 2003	4.879	4.897	4.821	4.855	1,341,604	-0.01(-0.13%)
Apr 22, 2003	4.792	4.910	4.781	4.862	1,575,663	+0.05(+1.04%)
Apr 21, 2003	4.716	4.836	4.716	4.812	2,150,505	+0.08(+1.66%)
Apr 17, 2003	4.714	4.766	4.672	4.733	1,805,600	+0.03(+0.74%)
Apr 16, 2003	4.668	4.792	4.600	4.698	2,526,100	+0.07(+1.46%)
Apr 15, 2003	4.593	4.748	4.519	4.631	7,766,555	+0.52(+12.52%)
Apr 14, 2003	3.991	4.137	3.910	4.115	3,432,564	+0.12(+3.06%)
Apr 11, 2003	4.104	4.238	3.967	3.993	2,708,400	-0.10(-2.40%)
Apr 10, 2003	4.388	4.410	3.982	4.091	6,458,387	-0.36(-8.00%)
Apr 09, 2003	4.779	4.781	4.209	4.447	3,974,427	-0.33(-6.99%)
Apr 08, 2003	4.912	4.914	4.744	4.781	1,455,656	-0.14(-2.75%)
Apr 07, 2003	4.818	4.967	4.770	4.917	1,682,845	+0.22(+4.65%)
Apr 04, 2003	4.862	4.879	4.683	4.698	953,184	-0.12(-2.54%)
Apr 03, 2003	4.919	4.936	4.718	4.821	893,181	-0.00(-0.09%)
Apr 02, 2003	4.707	4.827	4.698	4.825	1,253,202	+0.19(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices