Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.41 -0.49 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.047	2.060	1.886	1.932	2,138,498	-0.04(-2.26%)
Apr 29, 2004	2.111	2.128	1.963	1.977	563,335	-0.11(-5.40%)
Apr 28, 2004	2.140	2.140	2.078	2.090	265,952	-0.02(-0.94%)
Apr 27, 2004	2.202	2.209	2.090	2.109	678,581	-0.08(-3.68%)
Apr 26, 2004	2.207	2.252	2.189	2.190	926,803	-0.01(-0.68%)
Apr 23, 2004	2.212	2.230	2.184	2.205	892,149	+0.02(+1.08%)
Apr 22, 2004	2.119	2.233	2.065	2.181	653,194	+0.04(+1.74%)
Apr 21, 2004	2.060	2.180	2.060	2.144	965,890	+0.12(+5.69%)
Apr 20, 2004	2.016	2.060	2.004	2.029	686,640	+0.04(+2.25%)
Apr 19, 2004	2.010	2.016	1.944	1.984	1,158,101	-0.07(-3.21%)
Apr 16, 2004	2.041	2.060	2.010	2.050	415,046	+0.01(+0.61%)
Apr 15, 2004	2.070	2.103	2.005	2.037	462,595	-0.00(-0.06%)
Apr 14, 2004	2.060	2.077	1.948	2.039	1,818,952	-0.06(-2.84%)
Apr 13, 2004	2.229	2.230	2.047	2.098	1,245,543	-0.12(-5.53%)
Apr 12, 2004	2.209	2.283	2.209	2.221	914,311	+0.01(+0.62%)
Apr 08, 2004	2.288	2.291	2.196	2.207	405,778	-0.05(-2.20%)
Apr 07, 2004	2.264	2.277	2.221	2.257	982,814	-0.01(-0.33%)
Apr 06, 2004	2.288	2.291	2.262	2.264	1,033,587	-0.02(-1.03%)
Apr 05, 2004	2.430	2.430	2.246	2.288	1,435,739	-0.12(-4.95%)
Apr 02, 2004	2.292	2.420	2.288	2.407	1,384,160	+0.15(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices